Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.78 -2.52 (-0.05%) Dow
39,144.32 +32.16 (+0.08%) Nasdaq
17,758.54 +40.89 (+0.23%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:3975.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 701.45 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 625 | 4,753 |
| 920.74 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 2,529 |
| - | - | - | - | - | 2024-07-31 | 1.20 | 0.00 | - | 1 | 236 |
| 883.76 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 454 |
| - | - | - | - | - | 2024-08-30 | 2.85 | 0.00 | - | 1 | 5,341 |
| 619.30 | 0.00 | - | 2 | 29 | 2024-09-20 | 4.70 | 0.00 | - | 15 | 188 |
| - | - | - | - | - | 2024-09-30 | 4.70 | -1.35 | -22.31% | 20 | 149 |
| 920.41 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.94 | 0.00 | - | 682 | 1,636 |
| 1,234.04 | 0.00 | - | 2 | 1 | 2024-11-15 | 10.20 | -0.30 | -2.86% | 1 | 509 |
| 822.02 | 0.00 | - | 2 | 2 | 2024-12-20 | 15.24 | 0.00 | - | 100 | 1,155 |
| 1,331.73 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.60 | 0.00 | - | 2 | 1,411 |
| - | - | - | - | - | 2025-01-17 | 19.40 | 0.00 | - | 39 | 838 |
| - | - | - | - | - | 2025-02-21 | 23.20 | 0.00 | - | 27 | 1,574 |
| - | - | - | - | - | 2025-03-21 | 28.79 | 0.00 | - | 1 | 609 |
| - | - | - | - | - | 2025-03-31 | 27.80 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2025-04-17 | 28.85 | 0.00 | - | 9 | 132 |
| - | - | - | - | - | 2025-05-16 | 33.37 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2025-06-20 | 36.60 | 0.00 | - | 52 | 245 |
| - | - | - | - | - | 2025-09-19 | 47.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.